Canlı Borsa - A Spor Haber

DOLAR 45,5508 0.25%

EURO 53,1169 -0.09%

ALTIN 6.715,95-1,13

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.439 Değişim: -1.41% -206,20 Adet: 1.645 Mio.Lot Hacim: 33.430 Mio.TL

EN YÜKSEK 14538

EN DÜŞÜK 14,437

Açılış: 14.526 Dünkü Kapanış: 14.645

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:31

MENKUL FİYAT % ZAMAN

AEFES 19,89 -2,60 10:32:07
AGHOL 36,14 -1,74 10:32:22
AKBNK 70,70 -2,28 10:32:29
AKSA 10,87 -1,27 10:32:28
AKSEN 82,45 -0,54 10:32:10
ALARK 95,70 -1,95 10:32:22
ALTNY 17,48 1,27 10:32:18
ANSGR 30,50 -1,42 10:31:49
ARCLK 110,30 -1,61 10:32:29
ASELS 417,25 0,42 10:32:32
ASTOR 335,00 0,00 10:32:30
BALSU 14,26 -2,46 10:32:21
BIMAS 403,00 -2,66 10:32:28
BRSAN 534,00 -0,09 10:32:30
BRYAT 2.026,00 -0,30 10:31:46
BSOKE 36,82 -0,65 10:32:29
BTCIM 6,18 -1,75 10:32:14
CANTE 1,68 -2,33 10:32:29
CCOLA 81,20 -2,17 10:32:30
CIMSA 54,55 -1,71 10:32:24
CVKMD 43,32 -0,41 10:32:31
CWENE 38,78 -1,72 10:32:31
DAPGM 10,71 1,04 10:32:11
DOAS 185,30 0,65 10:32:02
DOHOL 23,02 -1,62 10:32:18
DSTKF 1.827,00 -6,93 10:32:26
ECILC 85,20 -2,07 10:32:26
EFOR 12,46 0,16 10:32:30
EKGYO 20,06 -1,47 10:32:32
ENERY 8,74 -0,34 10:32:14
ENJSA 116,30 -1,52 10:32:15
ENKAI 101,80 -1,83 10:32:21
EREGL 39,42 -0,81 10:32:30
EUPWR 63,40 -1,17 10:32:10

MENKUL FİYAT % ZAMAN

EUREN 5,08 0,00 10:32:20
FENER 3,57 2,59 10:32:28
FROTO 91,55 -2,03 10:32:27
GARAN 129,80 -2,92 10:32:30
GENIL 8,90 -0,11 10:32:30
GESAN 64,05 -0,70 10:32:31
GLRMK 187,80 -2,80 10:32:28
GRSEL 318,25 0,39 10:31:40
GRTHO 237,80 -1,94 10:31:41
GSRAY 1,13 0,00 10:32:19
GUBRF 597,00 -1,81 10:32:31
HALKB 40,56 -1,51 10:32:27
HEKTS 4,68 0,21 10:32:26
ISCTR 13,92 -2,11 10:32:29
ISMEN 40,40 -1,32 10:32:26
IZENR 11,01 -0,81 10:32:19
KCHOL 199,80 -2,30 10:32:32
KLRHO 104,20 -1,33 10:32:26
KONTR 8,90 -5,32 10:30:17
KRDMD 42,12 -1,59 10:32:32
KTLEV 129,00 0,16 10:32:29
KUYAS 92,50 1,43 10:32:17
MAGEN 66,40 -2,50 10:32:08
MAVI 42,54 -1,39 10:31:43
MGROS 699,50 -3,38 10:32:29
MIATK 47,88 -4,12 10:32:28
MPARK 483,25 -2,08 10:32:00
OBAMS 8,68 -0,23 10:32:17
ODAS 7,56 -3,08 10:32:26
OTKAR 370,25 -0,67 10:32:01
OYAKC 22,72 -1,30 10:32:22
PAHOL 1,69 -1,17 10:32:21
PASEU 107,50 -2,80 10:32:21
PATEK 23,60 0,85 10:32:30

MENKUL FİYAT % ZAMAN

PETKM 26,44 0,92 10:32:22
PGSUS 176,70 -0,95 10:32:18
PSGYO 3,39 -1,74 10:32:22
QUAGR 3,60 -1,64 10:32:23
RALYH 290,00 -0,85 10:32:02
REEDR 7,57 -1,82 10:32:26
SAHOL 93,75 -2,19 10:32:32
SARKY 35,44 3,57 10:32:31
SASA 2,96 -1,66 10:32:32
SISE 48,12 -1,84 10:32:25
SKBNK 14,74 -0,07 10:31:42
SOKM 51,55 -3,19 10:32:32
TABGD 282,50 0,00 10:31:48
TAVHL 261,25 -2,34 10:32:15
TCELL 111,40 -2,71 10:32:23
THYAO 301,50 -1,39 10:32:29
TKFEN 139,30 -3,40 10:32:03
TOASO 310,00 -0,16 10:31:42
TRALT 47,78 2,27 10:32:32
TRENJ 91,90 -0,43 10:32:22
TRMET 122,00 -0,81 10:32:07
TSKB 11,99 -1,40 10:32:21
TTKOM 62,35 -2,04 10:32:28
TUKAS 2,64 -0,75 10:32:29
TUPRS 257,00 1,38 10:32:20
TUREX 8,66 -0,92 10:32:27
TURSG 14,07 -4,61 10:32:32
ULKER 125,20 -1,49 10:32:15
VAKBN 31,52 -1,68 10:32:28
VESTL 28,46 -2,60 10:32:26
YKBNK 37,00 -2,17 10:32:30
ZOREN 3,22 -2,13 10:32:17